個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.437 | −0.21% | −0.024 | 11.535 | 11.406 | 売り |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.719 | −0.31% | −0.036 | 11.818 | 11.694 | 売り |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11.959 | −0.28% | −0.034 | 12.058 | 11.951 | 売り |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.296 | −0.05% | −0.006 | 12.384 | 12.257 | 売り |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.642 | −0.05% | −0.006 | 12.786 | 12.599 | 売り |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.086 | +0.06% | +0.008 | 13.086 | 13.086 | 売り |