個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.468 | −1.76% | −0.205 | 11.699 | 11.462 | 売り |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.749 | −1.70% | −0.203 | 11.980 | 11.748 | 強い売り |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.012 | −1.62% | −0.198 | 12.235 | 12.004 | 売り |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.335 | −1.24% | −0.155 | 12.521 | 12.301 | 売り |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.707 | −1.35% | −0.174 | 12.889 | 12.640 | 売り |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.064 | −0.53% | −0.070 | 13.064 | 13.053 | 強い売り |