個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.465 | −1.78% | −0.208 | 11.699 | 11.457 | 売り |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.754 | −1.66% | −0.198 | 11.980 | 11.743 | 売り |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.000 | −1.72% | −0.210 | 12.235 | 11.991 | 売り |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.320 | −1.36% | −0.170 | 12.521 | 12.301 | 売り |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.671 | −1.63% | −0.210 | 12.889 | 12.637 | 売り |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.074 | −0.46% | −0.060 | 13.074 | 13.053 | 強い売り |