個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.450 | −0.01% | −0.001 | 11.469 | 11.431 | 売り |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.729 | −0.08% | −0.009 | 11.755 | 11.716 | 売り |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11.967 | −0.14% | −0.017 | 12.008 | 11.964 | 強い売り |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.291 | −0.15% | −0.018 | 12.291 | 12.291 | 売り |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.603 | −0.05% | −0.006 | 12.639 | 12.603 | 売り |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.181 | +0.73% | +0.095 | 13.181 | 13.181 | 買い |