Euro-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 109,411 | +0.14% | 155 | 109,600 | 109,223 | 買い |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 108,841 | +0.07% | 73 | 108,925 | 108,583 | 買い |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 109,376 | −0.06% | −66 | 109,535 | 109,363 | 買い |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 112,157 | +0.51% | 568 | 112,599 | 112,118 | 買い |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 116,347 | −1.38% | −1,630 | 117,976 | 115,699 | 買い |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 121,570 | +3.43% | 4,036 | 123,009 | 119,841 | 買い |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 119,126 | −0.72% | −867 | 119,126 | 119,126 | — |