個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93,594 | +0.04% | +42 | 93,625 | 93,087 | 買い |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 96,075 | +0.13% | +126 | 96,096 | 95,606 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 98,902 | −0.06% | −56 | 99,462 | 98,754 | 中立 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,932 | +0.64% | +650 | 102,932 | 102,932 | 中立 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,184 | +0.59% | +613 | 104,184 | 102,577 | 中立 |