個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 94,328 | −0.29% | −272 | 94,626 | 94,217 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 97,222 | −0.11% | −108 | 97,397 | 97,180 | 買い |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 100,274 | −0.04% | −42 | 100,353 | 100,274 | 買い |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,800 | +0.51% | +518 | 102,932 | 102,800 | 中立 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,510 | +0.31% | +326 | 104,511 | 104,510 | 中立 |