個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93,455 | −0.10% | −97 | 93,566 | 93,272 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 95,954 | +0.01% | +5 | 96,013 | 95,745 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 98,925 | −0.03% | −33 | 99,462 | 98,866 | 中立 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,932 | +0.64% | +650 | 102,932 | 102,932 | 中立 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,184 | +0.59% | +613 | 104,184 | 102,577 | 中立 |