個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 94,247 | −0.37% | −353 | 94,653 | 93,350 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 97,612 | +0.44% | +432 | 97,864 | 97,232 | 買い |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 100,496 | +0.24% | +240 | 100,971 | 100,248 | 買い |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 103,671 | +1.03% | +1,059 | 104,100 | 102,823 | 買い |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,618 | +0.10% | +108 | 105,100 | 104,618 | 買い |