取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,223.4 | −0.90% | −38.2 | 4,261.3 | 4,212.0 | 買い |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,237.6 | −0.90% | −38.7 | 4,275.2 | 4,228.1 | 買い |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,277.9 | −0.98% | −42.3 | 4,315.3 | 4,274.0 | 買い |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,321.1 | −0.89% | −38.9 | 4,330.9 | 4,320.0 | 買い |