個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,298.8 | −0.49% | −21.3 | 4,313.9 | 4,285.0 | 買い |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,330.5 | −0.20% | −8.6 | 4,338.2 | 4,310.0 | 買い |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,387.0 | −0.02% | −0.7 | 4,391.5 | 4,368.8 | 買い |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,443.3 | −0.26% | −11.4 | 4,447.3 | 4,438.0 | 買い |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,497.5 | −0.65% | −29.4 | 4,522.7 | 4,438.6 | 中立 |