個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,328.0 | +0.18% | +7.9 | 4,328.2 | 4,285.0 | 買い |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,355.4 | +0.38% | +16.3 | 4,357.0 | 4,310.0 | 買い |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,410.5 | +0.52% | +22.8 | 4,410.5 | 4,368.8 | 買い |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,471.7 | +0.38% | +17.0 | 4,471.7 | 4,438.0 | 買い |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,511.0 | +0.30% | +13.5 | 4,511.0 | 4,511.0 | 中立 |