個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,321.4 | +0.02% | +0.9 | 4,321.4 | 4,320.3 | 買い |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,367.7 | −0.07% | −3.1 | 4,381.7 | 4,365.5 | 買い |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,410.0 | −0.09% | −4.1 | 4,425.0 | 4,410.0 | 買い |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,465.9 | +0.09% | +4.2 | 4,488.0 | 4,460.5 | 買い |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,517.5 | +0.20% | +9.0 | 4,563.7 | 4,500.0 | 中立 |