取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,987.2 | +0.13% | +5.3 | 3,993.7 | 3,977.6 | 中立 |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,991.0 | +0.04% | +1.4 | 3,998.6 | 3,984.2 | 中立 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,046.0 | +0.18% | +7.2 | 4,046.0 | 4,038.0 | 売り |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,102.9 | +0.12% | +4.8 | 4,102.9 | 4,100.0 | 売り |