個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,320.2 | +0.00% | +0.1 | 4,331.5 | 4,285.0 | 買い |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,344.3 | +0.12% | +5.2 | 4,362.2 | 4,310.0 | 買い |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,399.1 | +0.26% | +11.4 | 4,416.6 | 4,368.8 | 買い |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,465.0 | +0.23% | +10.3 | 4,473.4 | 4,438.0 | 買い |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,524.3 | +0.60% | +26.8 | 4,533.1 | 4,499.1 | 中立 |