個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,315.2 | −0.11% | −4.9 | 4,331.5 | 4,285.0 | 買い |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,335.4 | −0.09% | −3.7 | 4,362.2 | 4,310.0 | 買い |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,387.5 | −0.00% | −0.2 | 4,416.6 | 4,368.8 | 買い |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,448.0 | −0.15% | −6.7 | 4,473.4 | 4,438.0 | 買い |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,493.0 | −0.10% | −4.5 | 4,533.1 | 4,491.7 | 中立 |