個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,345.6 | +0.23% | +10.0 | 4,345.6 | 4,318.8 | 強い買い |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,364.5 | +0.25% | +10.7 | 4,364.7 | 4,340.2 | 買い |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,413.0 | +0.22% | +9.5 | 4,414.8 | 4,394.8 | 買い |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,468.2 | +0.04% | +1.6 | 4,475.9 | 4,459.0 | 買い |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,506.6 | +0.20% | +9.1 | 4,533.1 | 4,491.7 | 中立 |