GAZPROM FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 11,971 | +2.84% | 331 | 12,134 | 11,374 | 売り |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,650 | +2.57% | 317 | 12,811 | 12,086 | 売り |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,450 | +3.10% | 404 | 13,450 | 12,760 | 売り |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,767 | +1.61% | 218 | 13,799 | 13,342 | 売り |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,730 | +3.01% | 430 | 14,730 | 14,063 | 売り |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 14,864 | −0.83% | −125 | 15,171 | 14,533 | 売り |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,333 | −0.92% | −143 | 15,482 | 14,836 | 売り |