GAZPROM FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 11,755 | +0.99% | 115 | 11,776 | 11,374 | 売り |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,440 | +0.87% | 107 | 12,464 | 12,086 | 売り |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,079 | +0.25% | 33 | 13,200 | 12,760 | 売り |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,702 | +1.13% | 153 | 13,713 | 13,342 | 売り |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,394 | +0.66% | 94 | 14,621 | 14,063 | 売り |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 14,864 | −0.83% | −125 | 15,171 | 14,533 | 売り |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,333 | −0.92% | −143 | 15,482 | 14,836 | 売り |