MICEX MINI FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,316.60 | −0.19% | −6.40 | 3,338.55 | 3,316.55 | 買い |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,451.10 | −0.34% | −11.70 | 3,474.85 | 3,451.10 | 買い |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,590.00 | −0.06% | −2.15 | 3,592.15 | 3,551.00 | 買い |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,707.25 | +0.20% | 7.25 | 3,901.35 | 3,682.40 | 買い |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,665.80 | +0.49% | 17.75 | 3,665.80 | 3,660.70 | 買い |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,721.00 | −1.03% | −38.90 | 3,721.00 | 3,721.00 | 買い |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,784.55 | +0.64% | 24.10 | 3,843.00 | 3,761.35 | 買い |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,800.00 | −1.30% | −50.00 | 3,828.35 | 3,780.10 | 買い |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,876.10 | +0.13% | 4.95 | 3,957.95 | 3,876.10 | 買い |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,882.10 | −0.97% | −37.90 | 3,890.00 | 3,882.10 | 買い |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,275.00 | −0.35% | −15.00 | 4,275.00 | 4,173.45 | 買い |