個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276,125 | +0.02% | +50 | 276,900 | 275,400 | 中立 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284,175 | +0.02% | +50 | 284,900 | 283,400 | 中立 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,875 | +0.09% | +275 | 294,000 | 293,100 | 買い |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,175 | +0.13% | +400 | 300,825 | 299,175 | 買い |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304,500 | 0.00% | 0 | 304,500 | 304,500 | 売り |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325,125 | −0.58% | −1,900 | 325,125 | 325,125 | 買い |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336,000 | −0.58% | −1,950 | 336,000 | 317,325 | 買い |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 324,550 | −0.08% | −275 | 324,550 | 324,550 | 売り |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358,925 | −0.58% | −2,100 | 358,925 | 358,925 | 中立 |