取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277,200 | +0.62% | +1,700 | 277,925 | 274,225 | 買い |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285,525 | +0.67% | +1,900 | 286,200 | 282,425 | 買い |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294,625 | +0.37% | +1,075 | 295,200 | 293,125 | 買い |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301,125 | +0.04% | +125 | 301,450 | 299,075 | 買い |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308,000 | −0.65% | −2,000 | 312,400 | 308,000 | 中立 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 324,100 | +0.47% | +1,525 | 324,100 | 324,100 | 買い |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 334,950 | +0.48% | +1,600 | 334,950 | 334,950 | 買い |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 346,175 | +0.48% | +1,650 | 346,175 | 346,175 | 買い |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 357,800 | +0.48% | +1,700 | 357,800 | 357,800 | 中立 |