取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 274,150 | +0.02% | +50 | 274,825 | 271,700 | 中立 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282,200 | +0.02% | +50 | 282,900 | 279,700 | 買い |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,050 | 0.00% | 0 | 293,325 | 290,600 | 買い |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 300,000 | +0.17% | +500 | 300,000 | 296,925 | 買い |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 310,925 | +0.06% | +175 | 310,925 | 305,650 | 買い |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 322,575 | −2.74% | −9,075 | 322,575 | 322,575 | 買い |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 333,350 | −3.00% | −10,300 | 333,350 | 333,350 | 買い |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 344,525 | −3.21% | −11,425 | 344,525 | 344,525 | 買い |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 356,100 | −3.38% | −12,450 | 356,100 | 356,100 | 中立 |