個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276,425 | +0.07% | +200 | 277,475 | 275,350 | 中立 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284,875 | +0.39% | +1,100 | 285,175 | 283,500 | 買い |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294,100 | +0.39% | +1,150 | 294,975 | 293,025 | 買い |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,250 | +0.31% | +925 | 300,850 | 298,900 | 買い |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 307,750 | +1.07% | +3,250 | 307,750 | 307,750 | 中立 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 311,300 | −4.25% | −13,825 | 322,725 | 311,300 | 強い売り |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336,250 | +0.07% | +250 | 336,250 | 336,250 | 買い |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 317,000 | −1.06% | −3,400 | 317,000 | 317,000 | 売り |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 359,200 | +0.08% | +275 | 359,200 | 359,200 | 強い売り |