個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282,575 | +0.38% | +1,075 | 283,150 | 281,475 | 買い |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292,275 | +0.37% | +1,075 | 292,575 | 291,575 | 買い |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,725 | +0.92% | +2,725 | 299,725 | 298,000 | 強い買い |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304,750 | +0.18% | +550 | 304,750 | 304,750 | 売り |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 309,775 | −0.49% | −1,525 | 309,775 | 309,775 | 強い売り |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 316,600 | −5.84% | −19,650 | 316,600 | 316,425 | 強い売り |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 318,950 | −0.45% | −1,450 | 318,950 | 316,500 | 売り |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 333,525 | −7.15% | −25,675 | 333,525 | 333,525 | 強い売り |