個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NAZ2025Invesco QQQ ETF Trust Unit Series 1 Futures (Dec 2025) | 2025-12-19 | 24,980 | −0.37% | −93 | 25,110 | 24,861 | 売り |
| NAH2026Invesco QQQ ETF Trust Unit Series 1 Futures (Mar 2026) | 2026-03-20 | 25,275 | +0.43% | +108 | 25,280 | 25,167 | 買い |
| NAM2026Invesco QQQ ETF Trust Unit Series 1 Futures (Jun 2026) | 2026-06-19 | 25,322 | +0.30% | +76 | 25,349 | 25,258 | 売り |
| NAU2026Invesco QQQ ETF Trust Unit Series 1 Futures (Sep 2026) | 2026-09-18 | 25,428 | +0.33% | +83 | 25,428 | 25,280 | 売り |
| NAZ2026Invesco QQQ ETF Trust Unit Series 1 Futures (Dec 2026) | 2026-12-18 | 25,520 | +0.29% | +73 | 25,520 | 25,459 | 中立 |