個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.922 | −3.75% | −0.153 | 4.103 | 3.871 | 売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.693 | −3.15% | −0.120 | 3.837 | 3.650 | 売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.283 | −2.84% | −0.096 | 3.391 | 3.239 | 売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.352 | −1.21% | −0.041 | 3.434 | 3.300 | 売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.416 | −1.67% | −0.058 | 3.562 | 3.405 | 売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.613 | −0.36% | −0.013 | 3.613 | 3.571 | 強い売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.799 | +0.05% | +0.002 | 3.799 | 3.719 | 売り |