取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.375 | −5.26% | −0.243 | 4.699 | 4.361 | 強い売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.082 | −4.13% | −0.176 | 4.320 | 4.070 | 強い売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.626 | −3.26% | −0.122 | 3.771 | 3.607 | 強い売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.593 | −1.70% | −0.062 | 3.723 | 3.565 | 強い売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.665 | −2.16% | −0.081 | 3.769 | 3.643 | 強い売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.792 | −2.12% | −0.082 | 3.909 | 3.786 | 強い売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.927 | −0.61% | −0.024 | 4.021 | 3.910 | 強い売り |