個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.905 | −4.17% | −0.170 | 4.103 | 3.902 | 売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.674 | −3.65% | −0.139 | 3.837 | 3.670 | 売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.279 | −2.96% | −0.100 | 3.391 | 3.277 | 売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.323 | −2.06% | −0.070 | 3.434 | 3.300 | 売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.422 | −1.50% | −0.052 | 3.562 | 3.422 | 売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.626 | −0.82% | −0.030 | 3.715 | 3.616 | 売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.771 | −0.68% | −0.026 | 3.799 | 3.771 | 売り |