個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.977 | +0.79% | +0.031 | 3.998 | 3.947 | 売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.704 | +0.68% | +0.025 | 3.722 | 3.680 | 売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.250 | +0.49% | +0.016 | 3.267 | 3.245 | 売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.267 | +0.55% | +0.018 | 3.300 | 3.265 | 売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.335 | −4.00% | −0.139 | 3.562 | 3.329 | 売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.505 | −3.34% | −0.121 | 3.613 | 3.502 | 強い売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.683 | −3.00% | −0.114 | 3.799 | 3.661 | 強い売り |