シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.370 | −1.20% | −0.041 | 3.462 | 3.326 | 買い |
NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.431 | −0.12% | −0.004 | 3.435 | 3.429 | 買い |
NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.289 | −0.06% | −0.002 | 3.289 | 3.283 | 買い |
NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.047 | −0.07% | −0.002 | 3.047 | 3.040 | 買い |
NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.048 | −1.77% | −0.055 | 3.128 | 3.037 | 買い |
NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.077 | −1.94% | −0.061 | 3.136 | 3.055 | 中立 |
NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.090 | −0.06% | −0.002 | 3.193 | 3.088 | — |