個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.017 | +1.80% | +0.071 | 4.020 | 3.919 | 売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.720 | +1.11% | +0.041 | 3.725 | 3.649 | 売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.252 | +0.56% | +0.018 | 3.267 | 3.205 | 売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.256 | +0.22% | +0.007 | 3.300 | 3.230 | 売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.351 | +0.48% | +0.016 | 3.358 | 3.333 | 売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.553 | +1.37% | +0.048 | 3.553 | 3.539 | 売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.683 | 0.00% | 0.000 | 3.723 | 3.683 | 売り |