個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.095 | +1.99% | +0.080 | 4.112 | 3.981 | 売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.852 | +1.56% | +0.059 | 3.864 | 3.759 | 売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.426 | +0.65% | +0.022 | 3.439 | 3.369 | 売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.489 | +1.01% | +0.035 | 3.491 | 3.424 | 売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.557 | +0.68% | +0.024 | 3.565 | 3.508 | 売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.674 | +0.49% | +0.018 | 3.675 | 3.616 | 売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.714 | −0.88% | −0.033 | 3.747 | 3.682 | 売り |