取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.229 | −1.83% | −0.079 | 4.305 | 4.207 | 強い売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.976 | −1.78% | −0.072 | 4.042 | 3.958 | 売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.601 | −0.69% | −0.025 | 3.624 | 3.571 | 売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.579 | −0.67% | −0.024 | 3.630 | 3.545 | 売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.641 | −0.14% | −0.005 | 3.672 | 3.626 | 強い売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.810 | +0.47% | +0.018 | 3.811 | 3.745 | 売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.945 | +0.38% | +0.015 | 3.945 | 3.812 | 売り |