取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.780 | +0.59% | +0.028 | 4.793 | 4.754 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.376 | +0.34% | +0.015 | 4.398 | 4.363 | 売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.797 | −0.03% | −0.001 | 3.823 | 3.791 | 強い売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.724 | +0.40% | +0.015 | 3.740 | 3.705 | 売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.778 | −2.70% | −0.105 | 3.903 | 3.751 | 売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.904 | −2.76% | −0.111 | 4.021 | 3.890 | 売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.047 | +0.40% | +0.016 | 4.047 | 4.047 | 強い売り |