個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.944 | −0.05% | −0.002 | 3.998 | 3.919 | 売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.666 | −0.35% | −0.013 | 3.722 | 3.649 | 売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.214 | −0.62% | −0.020 | 3.267 | 3.205 | 売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.232 | −0.52% | −0.017 | 3.300 | 3.230 | 売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.341 | +0.18% | +0.006 | 3.358 | 3.339 | 売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.539 | +0.97% | +0.034 | 3.539 | 3.539 | 売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.716 | +0.90% | +0.033 | 3.716 | 3.716 | 売り |