シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.043 | +2.32% | 0.069 | 3.052 | 2.967 | 買い |
NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.262 | +2.26% | 0.072 | 3.273 | 3.192 | 買い |
NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.132 | +1.82% | 0.056 | 3.140 | 3.083 | 強い買い |
NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.917 | +1.07% | 0.031 | 2.925 | 2.886 | 強い買い |
NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.927 | +1.07% | 0.031 | 2.943 | 2.896 | 強い買い |
NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.924 | +0.72% | 0.021 | 2.945 | 2.924 | 買い |