個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.956 | +0.25% | +0.010 | 3.998 | 3.919 | 売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.669 | −0.27% | −0.010 | 3.722 | 3.649 | 売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.218 | −0.49% | −0.016 | 3.267 | 3.205 | 売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.240 | −0.28% | −0.009 | 3.300 | 3.230 | 売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.341 | +0.18% | +0.006 | 3.358 | 3.339 | 売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.539 | +0.97% | +0.034 | 3.539 | 3.539 | 売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.683 | 0.00% | 0.000 | 3.716 | 3.683 | 売り |