取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.927 | +0.04% | +0.002 | 4.967 | 4.919 | 買い |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.513 | −0.51% | −0.023 | 4.559 | 4.506 | 買い |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.920 | −1.21% | −0.048 | 3.980 | 3.912 | 買い |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.817 | −1.06% | −0.041 | 3.864 | 3.810 | 買い |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.844 | −1.00% | −0.039 | 3.872 | 3.844 | 買い |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.978 | −0.92% | −0.037 | 4.020 | 3.977 | 中立 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.085 | −2.18% | −0.091 | 4.125 | 4.085 | 買い |