個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,674.11 | −0.00% | −0.03 | 1,674.64 | 1,673.96 | 買い |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,756.41 | +0.83% | +14.39 | 1,774.93 | 1,738.00 | 買い |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,815.12 | +0.80% | +14.45 | 1,826.17 | 1,805.00 | 買い |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,868.47 | −0.16% | −2.96 | 1,881.16 | 1,844.64 | 買い |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,895.33 | +0.35% | +6.53 | 1,895.33 | 1,895.33 | 中立 |