個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,706.95 | +4.74% | +77.29 | 1,710.00 | 1,631.21 | 強い買い |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,762.40 | +5.28% | +88.40 | 1,766.59 | 1,674.00 | 強い買い |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,828.00 | +5.56% | +96.25 | 1,828.00 | 1,744.00 | 強い買い |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,871.73 | +5.03% | +89.64 | 1,876.18 | 1,802.65 | 強い買い |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,927.70 | +7.11% | +127.98 | 1,927.70 | 1,849.77 | 中立 |