取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,590.20 | +0.07% | +1.04 | 1,593.73 | 1,565.86 | 買い |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,637.64 | +0.40% | +6.46 | 1,640.00 | 1,609.74 | 買い |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,687.93 | −0.31% | −5.31 | 1,691.43 | 1,674.24 | 買い |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,719.30 | +0.01% | +0.12 | 1,730.32 | 1,713.45 | 買い |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,737.70 | 0.00% | 0.00 | 1,737.70 | 1,737.70 | 中立 |