取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,130 | −0.95% | −1,040 | 109,200 | 108,050 | 買い |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,240 | −0.84% | −920 | 109,190 | 108,140 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,800 | −0.83% | −910 | 109,000 | 108,630 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,340 | +0.33% | +360 | 111,410 | 110,340 | 買い |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113,310 | −0.31% | −350 | 115,850 | 113,310 | 買い |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,520 | −0.46% | −530 | 114,520 | 114,520 | 買い |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,020 | −0.45% | −530 | 116,020 | 116,020 | 買い |