取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 109,470 | +0.27% | +300 | 109,660 | 108,050 | 買い |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,550 | +0.36% | +390 | 109,810 | 108,110 | 買い |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,690 | −0.93% | −1,020 | 109,470 | 108,630 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,720 | −0.56% | −620 | 109,720 | 109,440 | 買い |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111,040 | −2.00% | −2,270 | 111,040 | 111,040 | 売り |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,520 | −0.46% | −530 | 114,520 | 114,520 | 買い |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,020 | −0.45% | −530 | 116,020 | 116,020 | 買い |