取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 112,550 | −0.02% | −20 | 113,160 | 111,670 | 強い買い |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 112,460 | +0.39% | +440 | 112,700 | 111,390 | 強い買い |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 112,500 | +0.40% | +450 | 112,690 | 111,380 | 強い買い |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111,300 | −0.57% | −640 | 111,300 | 111,300 | 買い |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 119,920 | +3.78% | +4,370 | 119,920 | 119,920 | 強い買い |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 118,810 | +2.40% | +2,780 | 118,810 | 118,810 | 強い買い |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 118,230 | −1.19% | −1,420 | 119,360 | 116,060 | 買い |