取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 111,210 | −0.79% | −880 | 112,310 | 110,600 | 買い |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 111,140 | −0.65% | −730 | 112,060 | 110,110 | 買い |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 111,630 | −0.45% | −510 | 112,160 | 110,550 | 買い |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111,600 | +0.27% | +300 | 111,600 | 111,300 | 買い |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,290 | −0.23% | −260 | 119,920 | 115,290 | 買い |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 118,190 | −0.52% | −620 | 118,190 | 118,190 | 買い |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 119,470 | −0.15% | −180 | 119,470 | 116,060 | 強い買い |