取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 111,190 | +0.91% | +1,000 | 112,160 | 109,970 | 買い |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 111,140 | +0.83% | +910 | 111,910 | 110,030 | 買い |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 111,740 | +1.08% | +1,190 | 111,900 | 111,160 | 買い |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,780 | −0.47% | −520 | 111,600 | 110,780 | 買い |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,150 | −0.12% | −140 | 115,150 | 113,270 | 買い |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 116,360 | −1.55% | −1,830 | 116,360 | 116,360 | 買い |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 117,510 | −1.64% | −1,960 | 117,510 | 117,510 | 買い |