US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 104,081 | −0.21% | −219 | 104,734 | 103,951 | 買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,667 | +0.83% | 882 | 106,700 | 105,520 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,850 | +0.85% | 908 | 107,871 | 106,660 | 強い買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110,545 | +0.60% | 656 | 110,545 | 109,845 | 強い買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113,100 | +0.27% | 301 | 113,300 | 112,800 | 強い買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,895 | +0.09% | 100 | 115,931 | 115,895 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,912 | −0.05% | −63 | 118,095 | 117,756 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122,301 | +0.69% | 834 | 123,944 | 121,946 | 買い |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,958 | +0.61% | 746 | 122,958 | 121,994 | — |