取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,931 | +0.17% | +129 | 78,201 | 77,656 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,330 | +0.13% | +103 | 80,641 | 80,100 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,032 | +0.03% | +29 | 83,423 | 82,938 | 売り |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,680 | −0.04% | −34 | 86,130 | 85,680 | 売り |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,150 | −0.71% | −629 | 88,841 | 88,005 | 強い売り |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,000 | +0.01% | +13 | 92,186 | 92,000 | 売り |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,696 | +0.03% | +25 | 94,696 | 94,696 | 売り |