US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97,883 | +0.12% | 122 | 97,899 | 97,736 | 強い買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,015 | +0.10% | 95 | 98,045 | 97,918 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 98,799 | +0.11% | 108 | 98,799 | 98,791 | 強い買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,697 | +0.05% | 48 | 100,697 | 100,696 | 買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,067 | +0.35% | 356 | 103,067 | 103,067 | 強い買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 104,102 | +0.32% | 328 | 104,102 | 104,102 | 強い買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 105,699 | +0.52% | 544 | 105,699 | 105,500 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,690 | +1.59% | 1,688 | 107,690 | 107,286 | 買い |