US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 108,185 | +1.00% | 1,067 | 108,788 | 105,654 | 買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 108,596 | +0.84% | 906 | 109,387 | 106,338 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 109,015 | +0.52% | 565 | 110,000 | 107,039 | 買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111,664 | +0.27% | 303 | 113,029 | 109,056 | 買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 115,381 | −0.36% | −420 | 116,022 | 114,014 | 買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118,834 | −0.29% | −346 | 120,810 | 118,500 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122,500 | −2.01% | −2,517 | 123,302 | 120,001 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,300 | −0.56% | −700 | 124,340 | 122,601 | 買い |