取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78,996 | −0.24% | −189 | 79,477 | 78,919 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,194 | −0.36% | −290 | 81,801 | 81,118 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,961 | −0.40% | −336 | 84,544 | 83,932 | 売り |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,297 | −0.24% | −208 | 86,717 | 86,297 | 売り |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,925 | +0.52% | +460 | 88,925 | 88,600 | 中立 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,250 | −0.12% | −113 | 93,076 | 92,065 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,806 | −0.49% | −464 | 94,806 | 94,806 | 中立 |