US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 109,134 | +1.98% | 2,124 | 109,154 | 106,820 | 強い買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 109,633 | +2.13% | 2,283 | 109,639 | 107,200 | 強い買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 110,582 | +2.01% | 2,175 | 110,630 | 108,258 | 強い買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 114,000 | +2.49% | 2,772 | 114,000 | 112,009 | 強い買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 118,300 | +1.28% | 1,500 | 118,550 | 117,045 | 強い買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 122,200 | +1.98% | 2,372 | 122,200 | 121,121 | 強い買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 125,790 | +1.44% | 1,791 | 127,657 | 122,261 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 127,900 | +2.84% | 3,535 | 127,900 | 126,277 | 強い買い |