US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,088 | +0.31% | +258 | 83,255 | 82,228 | 中立 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,938 | +0.67% | +568 | 85,941 | 84,820 | 買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,458 | +0.73% | +644 | 88,458 | 87,363 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,330 | +0.24% | +221 | 91,424 | 90,501 | 売り |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,102 | −0.01% | −12 | 95,209 | 94,000 | 売り |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,075 | +0.90% | +880 | 99,221 | 97,540 | 買い |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,825 | −1.34% | −1,371 | 101,016 | 100,825 | 売り |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,007 | −0.47% | −494 | 104,030 | 104,007 | 売り |