シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100,482 | +0.12% | 116 | 100,500 | 100,338 | 買い |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,804 | +0.13% | 134 | 100,921 | 100,390 | 買い |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,929 | +0.27% | 279 | 101,997 | 100,891 | 買い |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104,904 | +0.43% | 454 | 104,905 | 104,903 | 強い買い |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 108,096 | +0.82% | 878 | 108,096 | 107,157 | 強い買い |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109,650 | −0.31% | −338 | 109,650 | 109,650 | 買い |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110,945 | −0.45% | −501 | 110,945 | 110,945 | 買い |
SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111,548 | +1.05% | 1,158 | 111,569 | 111,000 | 強い買い |