取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76,877 | +0.53% | +406 | 76,952 | 76,377 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,182 | +0.48% | +380 | 79,307 | 78,750 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81,922 | +0.49% | +401 | 82,002 | 81,511 | 売り |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 83,834 | +0.06% | +48 | 84,148 | 83,682 | 売り |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,183 | +0.45% | +383 | 86,877 | 85,782 | 売り |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 88,854 | +0.41% | +364 | 89,700 | 88,854 | 売り |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 91,501 | −0.63% | −580 | 92,000 | 91,501 | 強い売り |