US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 110,511 | +3.27% | 3,501 | 110,933 | 106,820 | 強い買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 111,115 | +3.51% | 3,765 | 111,555 | 107,200 | 強い買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 111,813 | +3.14% | 3,406 | 112,399 | 108,258 | 強い買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 115,000 | +3.39% | 3,772 | 115,000 | 112,009 | 強い買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 119,900 | +2.65% | 3,100 | 121,500 | 117,045 | 強い買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 124,456 | +3.86% | 4,628 | 133,067 | 121,121 | 強い買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 125,574 | +1.27% | 1,575 | 127,657 | 122,261 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 128,897 | +3.64% | 4,532 | 129,000 | 126,277 | 買い |