個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,030 | −0.73% | −587 | 80,649 | 80,030 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,580 | −0.27% | −220 | 83,959 | 82,500 | 中立 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85,098 | −0.36% | −310 | 86,350 | 84,935 | 中立 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,398 | −0.27% | −235 | 88,559 | 87,220 | 中立 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 90,499 | +0.34% | +304 | 91,289 | 89,895 | 買い |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,200 | +0.36% | +334 | 94,479 | 93,200 | 買い |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 96,023 | +0.30% | +291 | 97,998 | 95,733 | 買い |